It rose $0.53, placing it 42nd among the top 50 biggest swings in Wall Street during the time frame.
Shares in Intrusion Inc. finished on Aug. 23 at $4.55.
Intrusion Inc. employs 56 people and has reported -$18,070,000 USD in income.
Stock fluctuations are affected by several factors, from news about the company involved to global trade difficulties or successes.
Despite a tumultuous year with the COVID-19 pandemic, the US stock market overall remained strong in 2021.
Tony Despirito at investment firm BlackRock said “Overall, companies have beat analyst expectations on both earnings per share and revenue growth. But the latter has been particularly strong.”
Nothing in this article is to be assumed as financial advice.
Individual companies can have several different types of shares across many stock markets. It is possible for different types of shares to see different results on the market.
| Company Name | Percentage Change | Current Trading Price |
|---|---|---|
| Spirits Time International Inc. | -45.4% | $1.3 |
| Avaya Holdings Corp. | 38.6% | $1.11 |
| Mobiquity Technologies Inc. | 37.5% | $1.76 |
| Aerie Pharmaceuticals Inc. | 36% | $15.16 |
| Optimus Healthcare Services Inc. | 35.7% | $1.9 |
| Gold Reserve Inc. | 34.8% | $1.2 |
| Point of Care Nano-Technology Inc. | 29.9% | $5 |
| Houston American Energy Corp. | 29.5% | $5 |
| Exodus Movement Inc. | -27.7% | $6.5 |
| New Concept Energy Inc. | 26.1% | $1.98 |
| Foghorn Therapeutics Inc. | -25.1% | $11 |
| Assertio Holdings Inc. | -24.7% | $2.74 |
| Hydrofarm Holdings Group Inc. | -24.7% | $3.2 |
| Allarity Therapeutics Inc. | -23.7% | $1.16 |
| Nerdy Inc. | 23% | $3.37 |
| Harbor Diversified Inc. | 20.4% | $2.71 |
| Marpai Inc. | 20.4% | $1.13 |
| Giga-tronics Inc. | -20% | $1.2 |
| Astro Communications Inc. | 19.9% | $3.62 |
| LM Funding America Inc. | -19.5% | $1.24 |
| Greenbox Pos | -19.3% | $1.17 |
| IMedia Brands Inc. | -19.1% | $1.14 |
| Lifeloc Technologies Inc. | 19% | $3.75 |
| Helo Corp. | -18.8% | $1.3 |
| Guskin Gold Corp. | 18.3% | $1.55 |
| Gritstone bio Inc. | -17.7% | $3.45 |
| Liberty Tripadvisor Holdings Inc. | 16.6% | $40.5 |
| Intrepid Potash Inc. | 16.2% | $49.97 |
| Enservco Corp. | 16.1% | $1.95 |
| Immunome Inc. | 16% | $5.87 |
| Alpha Energy Inc. | 15.8% | $5.5 |
| Aura Biosciences Inc. | -15.7% | $13.31 |
| Seneca Foods Corp. | -15.5% | $49 |
| Cryo-Cell International Inc. | 15.4% | $6 |
| Advaxis Inc. | 15.3% | $3.69 |
| PARTS iD Inc. | -14.5% | $1.36 |
| Playstudios Inc. | -14.2% | $3.45 |
| Oconee Federal Financial Corp. | 13.9% | $24.82 |
| Blue Apron Holdings Inc. | -13.8% | $5.29 |
| Cabaletta Bio Inc. | 13.8% | $1.9 |
| LightPath Technologies Inc. | -13.4% | $1.61 |
| Intrusion Inc. | 13.2% | $4.55 |
| Infinity Pharmaceuticals Inc. | 13.1% | $1.55 |
| Auburn Bancorp Inc. | 12.7% | $12.4 |
| Accelerate Diagnostics Inc. | 12.6% | $1.61 |
| AmeriCrew Inc. | -12.5% | $1.75 |
| Astra Space Inc. | -12.5% | $1.05 |
| Odyssey Marine Exploration Inc. | 12.4% | $3.54 |
| Kidpik Corp. | 12.3% | $2.01 |
| Eargo Inc. | 12.2% | $2.48 |
Alerts Sign-up